PT Bumi Serpong Damai Tbk (BSDE.JK)
IDR 880.0
(1.15%)
IDR 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 810.0 | 815.0 | 800.0 | 805.0 | 5.19 Million |
| 18 Apr, 2025 | 800.0 | 820.0 | 790.0 | 810.0 | 6.04 Million |
| 17 Apr, 2025 | 800.0 | 820.0 | 790.0 | 810.0 | 6.04 Million |
| 16 Apr, 2025 | 820.0 | 825.0 | 790.0 | 795.0 | 7.64 Million |
| 15 Apr, 2025 | 795.0 | 815.0 | 790.0 | 810.0 | 14.42 Million |
| 14 Apr, 2025 | 745.0 | 800.0 | 745.0 | 785.0 | 13.71 Million |
| 11 Apr, 2025 | 750.0 | 760.0 | 735.0 | 740.0 | 14.99 Million |
| 10 Apr, 2025 | 760.0 | 790.0 | 755.0 | 755.0 | 26.99 Million |
| 09 Apr, 2025 | 725.0 | 745.0 | 720.0 | 730.0 | 8.17 Million |
| 08 Apr, 2025 | 745.0 | 770.0 | 700.0 | 725.0 | 15.91 Million |
ZMSPF
0O0E
KTA
KLPEF
RENX
LSIP