PT Bumi Serpong Damai Tbk (BSDE.JK)

IDR 880.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1060.0 1060.0 1020.0 1020.0 28.11 Million
18 Oct, 2023 1065.0 1095.0 1045.0 1060.0 9.2 Million
17 Oct, 2023 1045.0 1070.0 1040.0 1070.0 5.46 Million
16 Oct, 2023 1055.0 1075.0 1040.0 1040.0 9.79 Million
13 Oct, 2023 1090.0 1090.0 1050.0 1055.0 13.12 Million
12 Oct, 2023 1085.0 1110.0 1075.0 1090.0 21.72 Million
11 Oct, 2023 1070.0 1085.0 1045.0 1085.0 35.49 Million
10 Oct, 2023 1060.0 1060.0 1045.0 1045.0 13.75 Million
09 Oct, 2023 1045.0 1065.0 1035.0 1060.0 13.3 Million
06 Oct, 2023 1040.0 1060.0 1040.0 1040.0 6.64 Million