PT Bumi Serpong Damai Tbk (BSDE.JK)

IDR 880.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1040.0 1060.0 1040.0 1040.0 6.64 Million
05 Oct, 2023 1070.0 1070.0 1040.0 1040.0 5.68 Million
04 Oct, 2023 1075.0 1080.0 1035.0 1045.0 18.48 Million
03 Oct, 2023 1055.0 1080.0 1050.0 1075.0 20.78 Million
02 Oct, 2023 1020.0 1060.0 1020.0 1055.0 13.83 Million
29 Sep, 2023 1030.0 1035.0 1020.0 1020.0 8.17 Million
27 Sep, 2023 1040.0 1050.0 1010.0 1025.0 20.01 Million
26 Sep, 2023 1030.0 1040.0 1025.0 1025.0 6.33 Million
25 Sep, 2023 1050.0 1050.0 1025.0 1030.0 12.72 Million
22 Sep, 2023 1030.0 1050.0 1025.0 1050.0 9.2 Million