PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 166.0 | 166.0 | 161.0 | 163.0 | 13.35 Million |
| 28 Nov, 2023 | 168.0 | 174.0 | 163.0 | 166.0 | 39.18 Million |
| 27 Nov, 2023 | 168.0 | 172.0 | 166.0 | 169.0 | 61.96 Million |
| 24 Nov, 2023 | 170.0 | 173.0 | 163.0 | 168.0 | 48.13 Million |
| 23 Nov, 2023 | 172.0 | 175.0 | 163.0 | 170.0 | 93.05 Million |
| 22 Nov, 2023 | 172.0 | 174.0 | 168.0 | 172.0 | 32 Million |
| 21 Nov, 2023 | 164.0 | 170.0 | 160.0 | 170.0 | 35.55 Million |
| 20 Nov, 2023 | 177.0 | 178.0 | 163.0 | 164.0 | 35.6 Million |
| 17 Nov, 2023 | 170.0 | 181.0 | 168.0 | 175.0 | 31.14 Million |
| 16 Nov, 2023 | 171.0 | 173.0 | 167.0 | 170.0 | 33.25 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690