PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 171.0 | 171.0 | 161.0 | 162.0 | 51.36 Million |
| 13 Nov, 2023 | 175.0 | 175.0 | 160.0 | 169.0 | 39.26 Million |
| 10 Nov, 2023 | 178.0 | 182.0 | 167.0 | 167.0 | 32.23 Million |
| 09 Nov, 2023 | 184.0 | 187.0 | 176.0 | 180.0 | 33.26 Million |
| 08 Nov, 2023 | 184.0 | 186.0 | 178.0 | 184.0 | 31.05 Million |
| 07 Nov, 2023 | 176.0 | 192.0 | 173.0 | 184.0 | 52.72 Million |
| 06 Nov, 2023 | 186.0 | 208.0 | 170.0 | 175.0 | 118.13 Million |
| 03 Nov, 2023 | 154.0 | 186.0 | 152.0 | 184.0 | 94.21 Million |
| 02 Nov, 2023 | 150.0 | 153.0 | 144.0 | 152.0 | 48.02 Million |
| 01 Nov, 2023 | 155.0 | 156.0 | 148.0 | 150.0 | 41.79 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690