PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 155.0 | 156.0 | 148.0 | 150.0 | 41.79 Million |
| 31 Oct, 2023 | 156.0 | 159.0 | 152.0 | 154.0 | 34.62 Million |
| 30 Oct, 2023 | 154.0 | 170.0 | 152.0 | 155.0 | 46.16 Million |
| 27 Oct, 2023 | 153.0 | 156.0 | 149.0 | 152.0 | 33.17 Million |
| 26 Oct, 2023 | 157.0 | 159.0 | 148.0 | 153.0 | 35.04 Million |
| 25 Oct, 2023 | 158.0 | 163.0 | 156.0 | 157.0 | 38.61 Million |
| 24 Oct, 2023 | 155.0 | 162.0 | 152.0 | 157.0 | 35.92 Million |
| 23 Oct, 2023 | 158.0 | 158.0 | 152.0 | 155.0 | 32.63 Million |
| 20 Oct, 2023 | 164.0 | 164.0 | 156.0 | 157.0 | 35.98 Million |
| 19 Oct, 2023 | 168.0 | 169.0 | 164.0 | 164.0 | 32.49 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690