PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 170.0 | 173.0 | 162.0 | 168.0 | 39.65 Million |
| 16 Oct, 2023 | 167.0 | 171.0 | 163.0 | 168.0 | 45.66 Million |
| 13 Oct, 2023 | 170.0 | 171.0 | 167.0 | 168.0 | 35.94 Million |
| 12 Oct, 2023 | 170.0 | 173.0 | 166.0 | 170.0 | 37.28 Million |
| 11 Oct, 2023 | 176.0 | 179.0 | 169.0 | 169.0 | 34.85 Million |
| 10 Oct, 2023 | 190.0 | 206.0 | 175.0 | 176.0 | 92.39 Million |
| 09 Oct, 2023 | 171.0 | 195.0 | 169.0 | 190.0 | 83.95 Million |
| 06 Oct, 2023 | 166.0 | 170.0 | 165.0 | 169.0 | 31.96 Million |
| 05 Oct, 2023 | 166.0 | 167.0 | 160.0 | 166.0 | 31.23 Million |
| 04 Oct, 2023 | 163.0 | 175.0 | 153.0 | 165.0 | 69.91 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690