PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4270.0 | 4400.0 | 4270.0 | 4370.0 | 1.11 Million |
| 14 May, 2025 | 4170.0 | 4280.0 | 4170.0 | 4270.0 | 685.8 Thousand |
| 09 May, 2025 | 4140.0 | 4170.0 | 4130.0 | 4170.0 | 259.7 Thousand |
| 08 May, 2025 | 4160.0 | 4160.0 | 4120.0 | 4140.0 | 306.7 Thousand |
| 07 May, 2025 | 4130.0 | 4170.0 | 4110.0 | 4160.0 | 672.1 Thousand |
| 06 May, 2025 | 4140.0 | 4150.0 | 4130.0 | 4130.0 | 264.2 Thousand |
| 05 May, 2025 | 4120.0 | 4140.0 | 4100.0 | 4130.0 | 415 Thousand |
| 02 May, 2025 | 4100.0 | 4150.0 | 4070.0 | 4140.0 | 761.3 Thousand |
| 30 Apr, 2025 | 4220.0 | 4230.0 | 4060.0 | 4120.0 | 1.92 Million |
| 29 Apr, 2025 | 4230.0 | 4360.0 | 4210.0 | 4310.0 | 960.8 Thousand |
HIO
003008
ICR
7240
RR1
3481