PT Bumi Teknokultura Unggul Tbk (BTEK.JK)

IDR 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 8.0 8.0 8.0 8.0 26.29 Million
27 Mar, 2025 8.0 8.0 8.0 8.0 26.29 Million
26 Mar, 2025 8.0 9.0 8.0 8.0 22.43 Million
25 Mar, 2025 8.0 8.0 7.0 8.0 40.21 Million
24 Mar, 2025 8.0 8.0 8.0 8.0 62.18 Million
21 Mar, 2025 9.0 9.0 9.0 9.0 47.09 Million
20 Mar, 2025 10.0 10.0 9.0 9.0 60.81 Million
19 Mar, 2025 9.0 10.0 9.0 9.0 71.54 Million
18 Mar, 2025 10.0 10.0 9.0 9.0 281.31 Million
17 Mar, 2025 8.0 9.0 8.0 9.0 120.75 Million