PT Bumi Teknokultura Unggul Tbk (BTEK.JK)
IDR 5.0
(0.0%)
IDR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 48.66 Million |
| 13 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 160.05 Million |
| 12 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 174.72 Million |
| 11 Mar, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 113.79 Million |
| 10 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 75.01 Million |
| 07 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 28.23 Million |
| 06 Mar, 2025 | 6.0 | 6.0 | 5.0 | 6.0 | 58.35 Million |
| 05 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 368.63 Million |
| 04 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 455.54 Million |
| 03 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 176.26 Million |
107590
KREATE
METCL
002789
HSWLF
600969