PT Eagle High Plantations Tbk (BWPT.JK)
IDR 57.0
(-1.72%)
IDR 57.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 55.0 | 55.0 | 53.0 | 54.0 | 16.3 Million |
| 18 Dec, 2024 | 55.0 | 58.0 | 54.0 | 55.0 | 23.73 Million |
| 17 Dec, 2024 | 56.0 | 56.0 | 54.0 | 54.0 | 10.65 Million |
| 16 Dec, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 8.18 Million |
| 13 Dec, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 7.37 Million |
| 12 Dec, 2024 | 57.0 | 58.0 | 55.0 | 55.0 | 58.53 Million |
| 11 Dec, 2024 | 60.0 | 60.0 | 57.0 | 57.0 | 17.85 Million |
| 10 Dec, 2024 | 60.0 | 60.0 | 58.0 | 59.0 | 11.87 Million |
| 09 Dec, 2024 | 59.0 | 61.0 | 59.0 | 59.0 | 11.78 Million |
| 06 Dec, 2024 | 60.0 | 61.0 | 58.0 | 59.0 | 6.48 Million |
ELIN
DMART
WHTCF
9898
EMU
CAT