PT Eagle High Plantations Tbk (BWPT.JK)
IDR 57.0
(-1.72%)
IDR 57.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 57.0 | 57.0 | 56.0 | 56.0 | 3.13 Million |
| 21 Jan, 2025 | 57.0 | 59.0 | 56.0 | 57.0 | 7.89 Million |
| 20 Jan, 2025 | 56.0 | 58.0 | 56.0 | 56.0 | 5.73 Million |
| 17 Jan, 2025 | 56.0 | 57.0 | 55.0 | 55.0 | 6.55 Million |
| 16 Jan, 2025 | 57.0 | 57.0 | 56.0 | 56.0 | 2.78 Million |
| 15 Jan, 2025 | 56.0 | 57.0 | 55.0 | 56.0 | 4.71 Million |
| 14 Jan, 2025 | 57.0 | 57.0 | 55.0 | 56.0 | 2.42 Million |
| 13 Jan, 2025 | 56.0 | 57.0 | 55.0 | 56.0 | 5.25 Million |
| 10 Jan, 2025 | 56.0 | 57.0 | 55.0 | 55.0 | 2.99 Million |
| 09 Jan, 2025 | 55.0 | 56.0 | 54.0 | 55.0 | 6.79 Million |
ELIN
DMART
WHTCF
9898
EMU
CAT