PT Eagle High Plantations Tbk (BWPT.JK)
IDR 57.0
(-1.72%)
IDR 57.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 57.0 | 57.0 | 55.0 | 55.0 | 6.49 Million |
| 07 Jan, 2025 | 56.0 | 57.0 | 55.0 | 56.0 | 7.36 Million |
| 06 Jan, 2025 | 56.0 | 57.0 | 56.0 | 56.0 | 10.2 Million |
| 03 Jan, 2025 | 58.0 | 58.0 | 55.0 | 56.0 | 15.24 Million |
| 02 Jan, 2025 | 59.0 | 60.0 | 56.0 | 58.0 | 15.48 Million |
| 30 Dec, 2024 | 55.0 | 59.0 | 54.0 | 59.0 | 22.83 Million |
| 27 Dec, 2024 | 54.0 | 56.0 | 53.0 | 55.0 | 3.62 Million |
| 24 Dec, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 2.51 Million |
| 23 Dec, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 3.32 Million |
| 20 Dec, 2024 | 54.0 | 54.0 | 53.0 | 53.0 | 4.58 Million |
ELIN
DMART
WHTCF
9898
EMU
CAT