PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 191.0 | 210.0 | 190.0 | 206.0 | 34.13 Million |
| 11 Feb, 2025 | 177.0 | 195.0 | 177.0 | 190.0 | 34.13 Million |
| 10 Feb, 2025 | 179.0 | 179.0 | 175.0 | 177.0 | 31.38 Million |
| 07 Feb, 2025 | 180.0 | 180.0 | 176.0 | 178.0 | 29.33 Million |
| 06 Feb, 2025 | 174.0 | 182.0 | 173.0 | 178.0 | 29.21 Million |
| 05 Feb, 2025 | 180.0 | 180.0 | 170.0 | 174.0 | 17.63 Million |
| 04 Feb, 2025 | 187.0 | 187.0 | 177.0 | 177.0 | 18.58 Million |
| 03 Feb, 2025 | 190.0 | 190.0 | 181.0 | 181.0 | 31.35 Million |
| 31 Jan, 2025 | 204.0 | 204.0 | 182.0 | 190.0 | 24.65 Million |
| 30 Jan, 2025 | 185.0 | 212.0 | 185.0 | 204.0 | 42.76 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA