PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 200.0 | 202.0 | 196.0 | 197.0 | 39.58 Million |
| 10 Jan, 2025 | 199.0 | 206.0 | 196.0 | 200.0 | 46.05 Million |
| 09 Jan, 2025 | 189.0 | 204.0 | 188.0 | 199.0 | 68.86 Million |
| 08 Jan, 2025 | 189.0 | 192.0 | 186.0 | 189.0 | 41.02 Million |
| 07 Jan, 2025 | 190.0 | 192.0 | 183.0 | 189.0 | 39.71 Million |
| 06 Jan, 2025 | 196.0 | 199.0 | 190.0 | 190.0 | 40.83 Million |
| 03 Jan, 2025 | 190.0 | 200.0 | 190.0 | 196.0 | 62.03 Million |
| 02 Jan, 2025 | 189.0 | 191.0 | 187.0 | 190.0 | 321.8 Million |
| 30 Dec, 2024 | 186.0 | 189.0 | 183.0 | 189.0 | 38.06 Million |
| 27 Dec, 2024 | 191.0 | 196.0 | 186.0 | 186.0 | 65.54 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA