PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)
IDR 88.0
(-1.12%)
IDR 88.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 108.0 | 111.0 | 107.0 | 111.0 | 56.05 Million |
| 19 Sep, 2023 | 106.0 | 108.0 | 105.0 | 108.0 | 28.27 Million |
| 18 Sep, 2023 | 106.0 | 109.0 | 105.0 | 106.0 | 30.01 Million |
| 15 Sep, 2023 | 107.0 | 109.0 | 106.0 | 106.0 | 43.71 Million |
| 14 Sep, 2023 | 109.0 | 112.0 | 106.0 | 107.0 | 54.26 Million |
NEXOY
DLR-PJ
SUN
HEM
PHLI
VTR