PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)

IDR 88.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 88.0 89.0 88.0 89.0 13.45 Million
06 May, 2025 88.0 89.0 88.0 88.0 1.6 Million
05 May, 2025 87.0 89.0 87.0 88.0 2.21 Million
02 May, 2025 89.0 89.0 88.0 88.0 2.02 Million
30 Apr, 2025 88.0 89.0 87.0 89.0 1.48 Million
29 Apr, 2025 89.0 89.0 87.0 88.0 2.74 Million
28 Apr, 2025 89.0 89.0 87.0 89.0 1.18 Million
25 Apr, 2025 86.0 88.0 86.0 88.0 835.5 Thousand
24 Apr, 2025 89.0 89.0 85.0 86.0 2.56 Million
23 Apr, 2025 86.0 88.0 86.0 87.0 339.3 Thousand