PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)

IDR 88.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 82.0 83.0 81.0 82.0 4.44 Million
09 Oct, 2024 80.0 82.0 78.0 82.0 64.74 Million
08 Oct, 2024 81.0 81.0 78.0 80.0 11.58 Million
07 Oct, 2024 79.0 80.0 78.0 80.0 4.1 Million
04 Oct, 2024 79.0 80.0 77.0 80.0 2.9 Million
03 Oct, 2024 79.0 79.0 77.0 79.0 3.09 Million
02 Oct, 2024 79.0 80.0 76.0 78.0 15.34 Million
01 Oct, 2024 82.0 83.0 79.0 80.0 4.04 Million
30 Sep, 2024 79.0 83.0 78.0 83.0 11.14 Million
27 Sep, 2024 80.0 80.0 77.0 79.0 12.48 Million