PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)

IDR 88.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 83.0 84.0 81.0 83.0 5.25 Million
10 Sep, 2024 85.0 86.0 81.0 83.0 10.42 Million
09 Sep, 2024 86.0 86.0 83.0 85.0 10.42 Million
08 Sep, 2024 86.0 86.0 83.0 85.0 4.99 Million
06 Sep, 2024 83.0 86.0 82.0 84.0 11.97 Million
05 Sep, 2024 83.0 84.0 82.0 83.0 11.97 Million
04 Sep, 2024 82.0 83.0 81.0 82.0 2.92 Million
03 Sep, 2024 82.0 83.0 81.0 82.0 2.92 Million
02 Sep, 2024 83.0 83.0 82.0 82.0 3.19 Million
01 Sep, 2024 83.0 83.0 82.0 82.0 3.19 Million