PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)

IDR 88.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 78.0 81.0 78.0 79.0 15.66 Million
25 Sep, 2024 77.0 80.0 77.0 78.0 9.99 Million
24 Sep, 2024 78.0 79.0 74.0 77.0 21.16 Million
23 Sep, 2024 80.0 80.0 78.0 78.0 4.1 Million
20 Sep, 2024 79.0 80.0 78.0 80.0 2.26 Million
19 Sep, 2024 80.0 84.0 77.0 79.0 36.91 Million
18 Sep, 2024 79.0 81.0 79.0 79.0 3.71 Million
17 Sep, 2024 81.0 81.0 77.0 79.0 6.03 Million
13 Sep, 2024 82.0 82.0 80.0 80.0 1.18 Million
12 Sep, 2024 83.0 83.0 81.0 81.0 999.2 Thousand