PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)

IDR 88.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 84.0 87.0 81.0 86.0 6.35 Million
27 Mar, 2025 90.0 91.0 87.0 91.0 2.34 Million
26 Mar, 2025 88.0 91.0 88.0 90.0 17.08 Million
25 Mar, 2025 86.0 89.0 86.0 89.0 1.39 Million
24 Mar, 2025 89.0 89.0 85.0 87.0 5.14 Million
21 Mar, 2025 86.0 90.0 86.0 89.0 7.57 Million
20 Mar, 2025 87.0 90.0 85.0 86.0 5.1 Million
19 Mar, 2025 86.0 86.0 82.0 85.0 1.35 Million
18 Mar, 2025 87.0 88.0 81.0 85.0 7.39 Million
17 Mar, 2025 86.0 90.0 86.0 87.0 2.12 Million