PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)
IDR 88.0
(-1.12%)
IDR 88.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 104.0 | 109.0 | 102.0 | 108.0 | 43.06 Million |
| 04 Oct, 2023 | 112.0 | 113.0 | 101.0 | 105.0 | 120.05 Million |
| 03 Oct, 2023 | 111.0 | 114.0 | 110.0 | 113.0 | 27.7 Million |
| 02 Oct, 2023 | 111.0 | 112.0 | 108.0 | 111.0 | 28.39 Million |
| 29 Sep, 2023 | 113.0 | 114.0 | 110.0 | 111.0 | 11.58 Million |
| 27 Sep, 2023 | 108.0 | 113.0 | 108.0 | 113.0 | 25.29 Million |
| 26 Sep, 2023 | 115.0 | 116.0 | 108.0 | 109.0 | 105.57 Million |
| 25 Sep, 2023 | 113.0 | 118.0 | 112.0 | 115.0 | 92.73 Million |
| 22 Sep, 2023 | 115.0 | 117.0 | 112.0 | 113.0 | 58.7 Million |
| 21 Sep, 2023 | 112.0 | 117.0 | 110.0 | 115.0 | 158.19 Million |
NEXOY
DLR-PJ
SUN
HEM
PHLI
VTR