PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)
IDR 88.0
(-1.12%)
IDR 88.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 112.0 | 113.0 | 107.0 | 108.0 | 32.38 Million |
| 18 Oct, 2023 | 109.0 | 117.0 | 106.0 | 112.0 | 87.6 Million |
| 17 Oct, 2023 | 108.0 | 109.0 | 107.0 | 109.0 | 6.95 Million |
| 16 Oct, 2023 | 108.0 | 108.0 | 106.0 | 108.0 | 11.96 Million |
| 13 Oct, 2023 | 108.0 | 110.0 | 107.0 | 108.0 | 17.42 Million |
| 12 Oct, 2023 | 114.0 | 114.0 | 108.0 | 108.0 | 36.37 Million |
| 11 Oct, 2023 | 109.0 | 113.0 | 108.0 | 112.0 | 32.81 Million |
| 10 Oct, 2023 | 106.0 | 109.0 | 105.0 | 108.0 | 11.8 Million |
| 09 Oct, 2023 | 107.0 | 107.0 | 104.0 | 106.0 | 29.26 Million |
| 06 Oct, 2023 | 108.0 | 109.0 | 106.0 | 107.0 | 10.87 Million |
NEXOY
DLR-PJ
SUN
HEM
PHLI
VTR