PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)

IDR 88.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 87.0 89.0 87.0 87.0 2.66 Million
30 Jan, 2025 88.0 89.0 87.0 87.0 908.2 Thousand
24 Jan, 2025 88.0 89.0 87.0 88.0 4.36 Million
23 Jan, 2025 87.0 90.0 87.0 88.0 507.2 Thousand
22 Jan, 2025 88.0 89.0 87.0 88.0 6.73 Million
21 Jan, 2025 88.0 89.0 88.0 88.0 16.69 Million
20 Jan, 2025 89.0 89.0 87.0 89.0 3.53 Million
17 Jan, 2025 88.0 89.0 86.0 89.0 10.02 Million
16 Jan, 2025 87.0 88.0 86.0 88.0 14.59 Million
15 Jan, 2025 87.0 88.0 87.0 87.0 2.26 Million