PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)

IDR 88.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 87.0 88.0 87.0 87.0 2.33 Million
13 Jan, 2025 87.0 87.0 86.0 86.0 8.92 Million
10 Jan, 2025 87.0 88.0 87.0 87.0 1.41 Million
09 Jan, 2025 88.0 88.0 87.0 87.0 2.03 Million
08 Jan, 2025 88.0 89.0 87.0 88.0 2.75 Million
07 Jan, 2025 87.0 88.0 87.0 87.0 2.39 Million
06 Jan, 2025 88.0 89.0 87.0 87.0 3.26 Million
03 Jan, 2025 88.0 88.0 87.0 87.0 2.53 Million
02 Jan, 2025 90.0 90.0 87.0 87.0 2.68 Million
30 Dec, 2024 87.0 92.0 87.0 90.0 52.83 Million