PT Cardig Aero Services Tbk (CASS.JK)
IDR 2000.0
(2.56%)
IDR 2000.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1980.0 | 1980.0 | 1950.0 | 1950.0 | 6400.00 |
| 20 May, 2025 | 1980.0 | 1980.0 | 1965.0 | 1965.0 | 5900.00 |
| 19 May, 2025 | 1890.0 | 1920.0 | 1890.0 | 1920.0 | 112.7 Thousand |
| 16 May, 2025 | 1930.0 | 1930.0 | 1885.0 | 1890.0 | 88 Thousand |
| 15 May, 2025 | 1960.0 | 2090.0 | 1920.0 | 1920.0 | 63.1 Thousand |
| 14 May, 2025 | 1950.0 | 1995.0 | 1900.0 | 1940.0 | 124.9 Thousand |
| 09 May, 2025 | 1950.0 | 1995.0 | 1940.0 | 1950.0 | 247.1 Thousand |
| 08 May, 2025 | 1960.0 | 1975.0 | 1950.0 | 1950.0 | 28.4 Thousand |
| 07 May, 2025 | 1940.0 | 2000.0 | 1895.0 | 1960.0 | 104.7 Thousand |
| 06 May, 2025 | 1895.0 | 1965.0 | 1895.0 | 1940.0 | 85.4 Thousand |
4348
MFEB
OHB
300093
4287
ADMG