PT Cardig Aero Services Tbk (CASS.JK)
IDR 2000.0
(2.56%)
IDR 2000.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1950.0 | 2300.0 | 1800.0 | 1885.0 | 2.78 Million |
| 02 May, 2025 | 1995.0 | 2080.0 | 1950.0 | 1950.0 | 153.9 Thousand |
| 30 Apr, 2025 | 1960.0 | 2000.0 | 1930.0 | 1985.0 | 176.1 Thousand |
| 29 Apr, 2025 | 1940.0 | 2050.0 | 1935.0 | 1945.0 | 633.1 Thousand |
| 28 Apr, 2025 | 1950.0 | 1950.0 | 1850.0 | 1935.0 | 656.1 Thousand |
| 25 Apr, 2025 | 1950.0 | 2000.0 | 1950.0 | 1950.0 | 37.7 Thousand |
| 24 Apr, 2025 | 1995.0 | 2040.0 | 1940.0 | 1940.0 | 72.7 Thousand |
| 23 Apr, 2025 | 1960.0 | 2090.0 | 1960.0 | 1995.0 | 89.4 Thousand |
| 22 Apr, 2025 | 1950.0 | 2180.0 | 1930.0 | 1960.0 | 59.5 Thousand |
| 21 Apr, 2025 | 1960.0 | 2190.0 | 1945.0 | 1950.0 | 136.2 Thousand |
4348
MFEB
OHB
300093
4287
ADMG