PT Cardig Aero Services Tbk (CASS.JK)
IDR 2000.0
(2.56%)
IDR 2000.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1900.0 | 2150.0 | 1900.0 | 2020.0 | 85.9 Thousand |
| 17 Apr, 2025 | 1900.0 | 2150.0 | 1900.0 | 2020.0 | 85.9 Thousand |
| 16 Apr, 2025 | 1885.0 | 2200.0 | 1875.0 | 1960.0 | 440.2 Thousand |
| 15 Apr, 2025 | 1865.0 | 1990.0 | 1845.0 | 1880.0 | 221.8 Thousand |
| 14 Apr, 2025 | 1830.0 | 1915.0 | 1810.0 | 1895.0 | 109.2 Thousand |
| 11 Apr, 2025 | 1830.0 | 1880.0 | 1800.0 | 1830.0 | 853.3 Thousand |
| 10 Apr, 2025 | 1775.0 | 1870.0 | 1775.0 | 1830.0 | 306.9 Thousand |
| 09 Apr, 2025 | 1740.0 | 1775.0 | 1730.0 | 1770.0 | 970.5 Thousand |
| 08 Apr, 2025 | 1800.0 | 1800.0 | 1735.0 | 1745.0 | 3.08 Million |
| 27 Mar, 2025 | 1995.0 | 2000.0 | 1830.0 | 1830.0 | 317.2 Thousand |
4348
MFEB
OHB
300093
4287
ADMG