PT Cardig Aero Services Tbk (CASS.JK)
IDR 2000.0
(2.56%)
IDR 2000.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1995.0 | 2000.0 | 1830.0 | 1830.0 | 317.2 Thousand |
| 26 Mar, 2025 | 1865.0 | 2000.0 | 1855.0 | 2000.0 | 983.2 Thousand |
| 25 Mar, 2025 | 1810.0 | 1860.0 | 1805.0 | 1860.0 | 120.4 Thousand |
| 24 Mar, 2025 | 1835.0 | 1835.0 | 1775.0 | 1810.0 | 128.3 Thousand |
| 21 Mar, 2025 | 1870.0 | 1930.0 | 1820.0 | 1835.0 | 67.7 Thousand |
| 20 Mar, 2025 | 1920.0 | 1920.0 | 1750.0 | 1870.0 | 350.7 Thousand |
| 19 Mar, 2025 | 1810.0 | 1925.0 | 1805.0 | 1910.0 | 284.2 Thousand |
| 18 Mar, 2025 | 1945.0 | 1945.0 | 1805.0 | 1810.0 | 2.16 Million |
| 17 Mar, 2025 | 1805.0 | 1945.0 | 1750.0 | 1940.0 | 454.7 Thousand |
| 14 Mar, 2025 | 1800.0 | 1860.0 | 1650.0 | 1815.0 | 655.8 Thousand |
4348
MFEB
OHB
300093
4287
ADMG