PT Cardig Aero Services Tbk (CASS.JK)
IDR 2000.0
(2.56%)
IDR 2000.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1810.0 | 1815.0 | 1795.0 | 1795.0 | 74.4 Thousand |
| 10 Jan, 2025 | 1830.0 | 1830.0 | 1805.0 | 1810.0 | 40.3 Thousand |
| 09 Jan, 2025 | 1790.0 | 1835.0 | 1790.0 | 1830.0 | 21.5 Thousand |
| 08 Jan, 2025 | 1890.0 | 1890.0 | 1750.0 | 1835.0 | 329.1 Thousand |
| 07 Jan, 2025 | 1870.0 | 1870.0 | 1835.0 | 1855.0 | 104.4 Thousand |
| 06 Jan, 2025 | 1900.0 | 1900.0 | 1840.0 | 1870.0 | 77.9 Thousand |
| 03 Jan, 2025 | 1840.0 | 1900.0 | 1840.0 | 1900.0 | 57.5 Thousand |
| 02 Jan, 2025 | 1900.0 | 1900.0 | 1840.0 | 1880.0 | 46.3 Thousand |
| 30 Dec, 2024 | 1755.0 | 1985.0 | 1755.0 | 1900.0 | 239.7 Thousand |
| 27 Dec, 2024 | 1810.0 | 1820.0 | 1750.0 | 1755.0 | 67.4 Thousand |
4348
MFEB
OHB
300093
4287
ADMG