PT Cardig Aero Services Tbk (CASS.JK)
IDR 2000.0
(2.56%)
IDR 2000.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1800.0 | 1810.0 | 1765.0 | 1785.0 | 86.8 Thousand |
| 24 Jan, 2025 | 1800.0 | 1810.0 | 1800.0 | 1810.0 | 598.7 Thousand |
| 23 Jan, 2025 | 1775.0 | 1810.0 | 1775.0 | 1800.0 | 642.4 Thousand |
| 22 Jan, 2025 | 1815.0 | 1815.0 | 1750.0 | 1810.0 | 57.1 Thousand |
| 21 Jan, 2025 | 1765.0 | 1800.0 | 1750.0 | 1800.0 | 138.1 Thousand |
| 20 Jan, 2025 | 1805.0 | 1805.0 | 1750.0 | 1765.0 | 173 Thousand |
| 17 Jan, 2025 | 1810.0 | 1835.0 | 1800.0 | 1805.0 | 209.7 Thousand |
| 16 Jan, 2025 | 1810.0 | 1820.0 | 1800.0 | 1810.0 | 682.2 Thousand |
| 15 Jan, 2025 | 1805.0 | 1815.0 | 1800.0 | 1810.0 | 116.3 Thousand |
| 14 Jan, 2025 | 1795.0 | 1845.0 | 1750.0 | 1795.0 | 45.2 Thousand |
4348
MFEB
OHB
300093
4287
ADMG