PT Cardig Aero Services Tbk (CASS.JK)
IDR 2000.0
(2.56%)
IDR 2000.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1790.0 | 1790.0 | 1770.0 | 1770.0 | 4500.00 |
| 12 Feb, 2025 | 1770.0 | 1770.0 | 1740.0 | 1765.0 | 287 Thousand |
| 11 Feb, 2025 | 1785.0 | 1790.0 | 1760.0 | 1760.0 | 55.3 Thousand |
| 10 Feb, 2025 | 1800.0 | 1800.0 | 1760.0 | 1785.0 | 116.3 Thousand |
| 07 Feb, 2025 | 1785.0 | 1795.0 | 1760.0 | 1795.0 | 40.3 Thousand |
| 06 Feb, 2025 | 1795.0 | 1805.0 | 1770.0 | 1785.0 | 208 Thousand |
| 05 Feb, 2025 | 1795.0 | 1800.0 | 1770.0 | 1795.0 | 4400.00 |
| 04 Feb, 2025 | 1765.0 | 1785.0 | 1765.0 | 1765.0 | 37.4 Thousand |
| 03 Feb, 2025 | 1765.0 | 1800.0 | 1760.0 | 1770.0 | 27 Thousand |
| 31 Jan, 2025 | 1805.0 | 1805.0 | 1760.0 | 1765.0 | 180.6 Thousand |
4348
MFEB
OHB
300093
4287
ADMG