PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)

IDR 2360.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1850.0 1850.0 1835.0 1835.0 4900.00
12 Dec, 2023 1845.0 1850.0 1840.0 1850.0 7000.00
11 Dec, 2023 1850.0 1855.0 1845.0 1845.0 30 Thousand
08 Dec, 2023 1850.0 1850.0 1845.0 1850.0 6400.00
07 Dec, 2023 1860.0 1865.0 1850.0 1850.0 6500.00
06 Dec, 2023 1865.0 1870.0 1860.0 1870.0 6400.00
05 Dec, 2023 1905.0 1905.0 1860.0 1870.0 2900.00
04 Dec, 2023 1870.0 1870.0 1855.0 1860.0 5800.00
01 Dec, 2023 1885.0 1885.0 1870.0 1870.0 10.1 Thousand
30 Nov, 2023 1890.0 1890.0 1870.0 1885.0 7000.00