PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)

IDR 2360.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1870.0 1905.0 1870.0 1875.0 18.8 Thousand
23 Nov, 2023 1860.0 1880.0 1850.0 1870.0 5700.00
22 Nov, 2023 1855.0 1860.0 1840.0 1850.0 11.6 Thousand
21 Nov, 2023 1840.0 1850.0 1840.0 1850.0 4500.00
20 Nov, 2023 1870.0 1870.0 1835.0 1840.0 10.7 Thousand
17 Nov, 2023 1870.0 1870.0 1850.0 1855.0 5000.00
16 Nov, 2023 1860.0 1865.0 1860.0 1865.0 4400.00
15 Nov, 2023 1870.0 1890.0 1850.0 1850.0 77.5 Thousand
14 Nov, 2023 1860.0 1880.0 1850.0 1850.0 23.7 Thousand
13 Nov, 2023 1855.0 1870.0 1850.0 1860.0 9800.00