PT. Clipan Finance Indonesia Tbk (CFIN.JK)

IDR 306.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 478.0 484.0 474.0 478.0 5.28 Million
12 Jun, 2024 486.0 486.0 476.0 476.0 8.49 Million
11 Jun, 2024 492.0 498.0 478.0 486.0 15.45 Million
10 Jun, 2024 500.0 505.0 488.0 490.0 7.64 Million
07 Jun, 2024 498.0 505.0 496.0 498.0 2.32 Million
06 Jun, 2024 498.0 505.0 498.0 498.0 2.26 Million
05 Jun, 2024 500.0 505.0 494.0 496.0 5.41 Million
04 Jun, 2024 505.0 510.0 500.0 500.0 4.04 Million
03 Jun, 2024 494.0 505.0 492.0 500.0 7.16 Million
31 May, 2024 498.0 500.0 490.0 492.0 5.92 Million