PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 306.0
(0.66%)
IDR 306.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 472.0 | 476.0 | 472.0 | 472.0 | 4.31 Million |
| 12 Jul, 2024 | 474.0 | 476.0 | 472.0 | 472.0 | 3.65 Million |
| 11 Jul, 2024 | 476.0 | 478.0 | 474.0 | 474.0 | 2.43 Million |
| 10 Jul, 2024 | 478.0 | 478.0 | 474.0 | 474.0 | 2.74 Million |
| 09 Jul, 2024 | 474.0 | 480.0 | 470.0 | 476.0 | 10.49 Million |
| 08 Jul, 2024 | 474.0 | 476.0 | 470.0 | 474.0 | 7.33 Million |
| 05 Jul, 2024 | 476.0 | 480.0 | 472.0 | 474.0 | 7.57 Million |
| 04 Jul, 2024 | 474.0 | 490.0 | 472.0 | 476.0 | 5.57 Million |
| 03 Jul, 2024 | 498.0 | 498.0 | 470.0 | 472.0 | 14.86 Million |
| 02 Jul, 2024 | 476.0 | 482.0 | 476.0 | 478.0 | 12.45 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838