PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 306.0
(0.66%)
IDR 306.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 476.0 | 484.0 | 476.0 | 482.0 | 6.58 Million |
| 08 May, 2024 | 486.0 | 486.0 | 476.0 | 476.0 | 7.71 Million |
| 07 May, 2024 | 490.0 | 494.0 | 486.0 | 486.0 | 4.02 Million |
| 06 May, 2024 | 488.0 | 494.0 | 488.0 | 490.0 | 2.72 Million |
| 03 May, 2024 | 492.0 | 494.0 | 488.0 | 488.0 | 6.23 Million |
| 02 May, 2024 | 496.0 | 498.0 | 490.0 | 492.0 | 2.99 Million |
| 30 Apr, 2024 | 490.0 | 498.0 | 488.0 | 496.0 | 4.28 Million |
| 29 Apr, 2024 | 494.0 | 496.0 | 486.0 | 490.0 | 5.77 Million |
| 26 Apr, 2024 | 500.0 | 505.0 | 490.0 | 492.0 | 6.96 Million |
| 25 Apr, 2024 | 505.0 | 505.0 | 492.0 | 498.0 | 5.43 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838