PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 306.0
(0.66%)
IDR 306.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 510.0 | 515.0 | 494.0 | 496.0 | 15.05 Million |
| 28 Mar, 2024 | 525.0 | 530.0 | 505.0 | 510.0 | 16.49 Million |
| 27 Mar, 2024 | 525.0 | 535.0 | 520.0 | 520.0 | 12.09 Million |
| 26 Mar, 2024 | 540.0 | 545.0 | 520.0 | 525.0 | 29.06 Million |
| 25 Mar, 2024 | 510.0 | 550.0 | 510.0 | 540.0 | 59.01 Million |
| 22 Mar, 2024 | 510.0 | 515.0 | 505.0 | 510.0 | 7.42 Million |
| 21 Mar, 2024 | 520.0 | 520.0 | 500.0 | 505.0 | 9.96 Million |
| 20 Mar, 2024 | 510.0 | 515.0 | 500.0 | 505.0 | 5.06 Million |
| 19 Mar, 2024 | 500.0 | 520.0 | 500.0 | 510.0 | 9.38 Million |
| 18 Mar, 2024 | 494.0 | 510.0 | 492.0 | 500.0 | 16.24 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838