PT. Clipan Finance Indonesia Tbk (CFIN.JK)

IDR 306.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 498.0 510.0 498.0 500.0 2.94 Million
10 Jan, 2024 492.0 505.0 486.0 498.0 4.35 Million
09 Jan, 2024 500.0 505.0 492.0 492.0 4.23 Million
08 Jan, 2024 505.0 510.0 496.0 500.0 7.72 Million
05 Jan, 2024 505.0 515.0 500.0 505.0 9.3 Million
04 Jan, 2024 500.0 510.0 500.0 505.0 19.76 Million
03 Jan, 2024 498.0 505.0 496.0 500.0 8.69 Million
02 Jan, 2024 492.0 505.0 490.0 494.0 8.92 Million
29 Dec, 2023 488.0 496.0 486.0 490.0 4.04 Million
28 Dec, 2023 488.0 492.0 486.0 490.0 2.03 Million