PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 306.0
(0.66%)
IDR 306.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 476.0 | 478.0 | 468.0 | 470.0 | 11.53 Million |
| 07 Feb, 2024 | 478.0 | 480.0 | 474.0 | 476.0 | 4.36 Million |
| 06 Feb, 2024 | 478.0 | 480.0 | 476.0 | 478.0 | 1.53 Million |
| 05 Feb, 2024 | 476.0 | 482.0 | 474.0 | 476.0 | 3.63 Million |
| 02 Feb, 2024 | 484.0 | 484.0 | 476.0 | 476.0 | 3.96 Million |
| 01 Feb, 2024 | 484.0 | 484.0 | 478.0 | 480.0 | 3.33 Million |
| 31 Jan, 2024 | 484.0 | 486.0 | 480.0 | 482.0 | 3.09 Million |
| 30 Jan, 2024 | 484.0 | 486.0 | 478.0 | 482.0 | 4.79 Million |
| 29 Jan, 2024 | 484.0 | 490.0 | 480.0 | 482.0 | 2.9 Million |
| 26 Jan, 2024 | 488.0 | 488.0 | 480.0 | 484.0 | 2.91 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838