PT. Clipan Finance Indonesia Tbk (CFIN.JK)

IDR 306.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 486.0 494.0 484.0 486.0 2.49 Million
24 Jan, 2024 492.0 494.0 476.0 486.0 8.05 Million
23 Jan, 2024 492.0 498.0 488.0 488.0 5.8 Million
22 Jan, 2024 505.0 510.0 482.0 490.0 24.97 Million
19 Jan, 2024 500.0 505.0 498.0 500.0 5.4 Million
18 Jan, 2024 498.0 505.0 496.0 498.0 7.52 Million
17 Jan, 2024 505.0 505.0 498.0 500.0 5.16 Million
16 Jan, 2024 505.0 510.0 498.0 505.0 5.27 Million
15 Jan, 2024 505.0 505.0 496.0 500.0 4.72 Million
12 Jan, 2024 500.0 505.0 496.0 500.0 2.49 Million