PT. Clipan Finance Indonesia Tbk (CFIN.JK)

IDR 306.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 494.0 496.0 490.0 490.0 2.57 Million
23 Nov, 2023 486.0 494.0 484.0 494.0 2.53 Million
22 Nov, 2023 486.0 492.0 484.0 486.0 1.84 Million
21 Nov, 2023 488.0 490.0 484.0 484.0 2.15 Million
20 Nov, 2023 490.0 494.0 484.0 488.0 8.63 Million
17 Nov, 2023 494.0 498.0 488.0 488.0 3.88 Million
16 Nov, 2023 486.0 505.0 480.0 494.0 9.59 Million
15 Nov, 2023 478.0 488.0 474.0 486.0 5.79 Million
14 Nov, 2023 468.0 474.0 460.0 474.0 4.78 Million
13 Nov, 2023 482.0 484.0 468.0 468.0 6.48 Million