PT. Clipan Finance Indonesia Tbk (CFIN.JK)

IDR 306.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 486.0 486.0 480.0 480.0 1.53 Million
09 Nov, 2023 486.0 492.0 480.0 486.0 5.27 Million
08 Nov, 2023 494.0 496.0 482.0 484.0 3.27 Million
07 Nov, 2023 505.0 505.0 488.0 492.0 5.31 Million
06 Nov, 2023 500.0 505.0 496.0 500.0 3.88 Million
03 Nov, 2023 490.0 505.0 488.0 496.0 9.48 Million
02 Nov, 2023 472.0 494.0 468.0 488.0 6.94 Million
01 Nov, 2023 488.0 488.0 468.0 468.0 10.74 Million
31 Oct, 2023 510.0 515.0 486.0 486.0 7.25 Million
30 Oct, 2023 500.0 520.0 494.0 498.0 12.82 Million