PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 306.0
(0.66%)
IDR 306.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 505.0 | 510.0 | 488.0 | 496.0 | 11.01 Million |
| 26 Oct, 2023 | 515.0 | 520.0 | 490.0 | 496.0 | 18.91 Million |
| 25 Oct, 2023 | 478.0 | 498.0 | 476.0 | 496.0 | 8.62 Million |
| 24 Oct, 2023 | 474.0 | 482.0 | 472.0 | 476.0 | 7.69 Million |
| 23 Oct, 2023 | 494.0 | 498.0 | 462.0 | 474.0 | 12.48 Million |
| 20 Oct, 2023 | 500.0 | 505.0 | 484.0 | 494.0 | 11.12 Million |
| 19 Oct, 2023 | 515.0 | 520.0 | 500.0 | 500.0 | 9.7 Million |
| 18 Oct, 2023 | 515.0 | 520.0 | 510.0 | 515.0 | 5.85 Million |
| 17 Oct, 2023 | 515.0 | 525.0 | 510.0 | 515.0 | 3.87 Million |
| 16 Oct, 2023 | 530.0 | 535.0 | 515.0 | 515.0 | 6.27 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838