PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 306.0
(0.66%)
IDR 306.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 540.0 | 545.0 | 515.0 | 530.0 | 8.43 Million |
| 12 Oct, 2023 | 580.0 | 580.0 | 540.0 | 540.0 | 13.27 Million |
| 11 Oct, 2023 | 525.0 | 550.0 | 525.0 | 545.0 | 9.02 Million |
| 10 Oct, 2023 | 510.0 | 530.0 | 505.0 | 525.0 | 9.56 Million |
| 09 Oct, 2023 | 515.0 | 515.0 | 500.0 | 510.0 | 8.42 Million |
| 06 Oct, 2023 | 515.0 | 535.0 | 505.0 | 510.0 | 10.98 Million |
| 05 Oct, 2023 | 520.0 | 535.0 | 505.0 | 510.0 | 9.01 Million |
| 04 Oct, 2023 | 545.0 | 545.0 | 510.0 | 520.0 | 10.48 Million |
| 03 Oct, 2023 | 560.0 | 560.0 | 535.0 | 540.0 | 11.04 Million |
| 02 Oct, 2023 | 580.0 | 585.0 | 545.0 | 560.0 | 9.94 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838