PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 306.0
(0.66%)
IDR 306.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 288.0 | 290.0 | 284.0 | 286.0 | 393.6 Thousand |
| 07 Mar, 2025 | 290.0 | 292.0 | 282.0 | 288.0 | 526.1 Thousand |
| 06 Mar, 2025 | 290.0 | 292.0 | 278.0 | 290.0 | 2.85 Million |
| 05 Mar, 2025 | 276.0 | 280.0 | 274.0 | 278.0 | 2.33 Million |
| 04 Mar, 2025 | 280.0 | 280.0 | 276.0 | 276.0 | 2.77 Million |
| 03 Mar, 2025 | 270.0 | 282.0 | 270.0 | 278.0 | 3.45 Million |
| 28 Feb, 2025 | 282.0 | 282.0 | 262.0 | 268.0 | 4.89 Million |
| 27 Feb, 2025 | 288.0 | 288.0 | 274.0 | 282.0 | 4.3 Million |
| 26 Feb, 2025 | 296.0 | 296.0 | 282.0 | 286.0 | 1.33 Million |
| 25 Feb, 2025 | 292.0 | 296.0 | 290.0 | 292.0 | 1.43 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838