PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 306.0
(0.66%)
IDR 306.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 290.0 | 292.0 | 282.0 | 284.0 | 1.42 Million |
| 20 Mar, 2025 | 292.0 | 298.0 | 290.0 | 290.0 | 818 Thousand |
| 19 Mar, 2025 | 284.0 | 294.0 | 282.0 | 290.0 | 973.7 Thousand |
| 18 Mar, 2025 | 296.0 | 298.0 | 284.0 | 284.0 | 5.33 Million |
| 17 Mar, 2025 | 302.0 | 306.0 | 290.0 | 294.0 | 1.52 Million |
| 14 Mar, 2025 | 286.0 | 306.0 | 286.0 | 300.0 | 6.59 Million |
| 13 Mar, 2025 | 288.0 | 288.0 | 284.0 | 286.0 | 1.71 Million |
| 12 Mar, 2025 | 284.0 | 290.0 | 282.0 | 286.0 | 594.4 Thousand |
| 11 Mar, 2025 | 286.0 | 286.0 | 280.0 | 284.0 | 519.1 Thousand |
| 10 Mar, 2025 | 288.0 | 290.0 | 284.0 | 286.0 | 393.6 Thousand |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838