PT Chitose Internasional Tbk (CINT.JK)

IDR 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 186.0 195.0 181.0 182.0 573.4 Thousand
24 Dec, 2024 187.0 197.0 183.0 186.0 1.05 Million
23 Dec, 2024 187.0 191.0 182.0 186.0 278 Thousand
20 Dec, 2024 206.0 206.0 180.0 186.0 1.02 Million
19 Dec, 2024 190.0 216.0 189.0 204.0 4.21 Million
18 Dec, 2024 184.0 204.0 181.0 189.0 1.28 Million
17 Dec, 2024 191.0 218.0 176.0 184.0 2.4 Million
16 Dec, 2024 208.0 210.0 188.0 191.0 759.3 Thousand
13 Dec, 2024 218.0 238.0 202.0 206.0 3.78 Million
12 Dec, 2024 264.0 300.0 212.0 212.0 27.76 Million