PT Chitose Internasional Tbk (CINT.JK)

IDR 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 172.0 180.0 172.0 176.0 109 Thousand
13 Jan, 2025 175.0 175.0 171.0 172.0 106.2 Thousand
10 Jan, 2025 179.0 182.0 170.0 175.0 138.7 Thousand
09 Jan, 2025 183.0 183.0 177.0 179.0 243.7 Thousand
08 Jan, 2025 185.0 185.0 181.0 183.0 74 Thousand
07 Jan, 2025 184.0 185.0 180.0 185.0 70.6 Thousand
06 Jan, 2025 182.0 187.0 180.0 181.0 207.7 Thousand
03 Jan, 2025 183.0 191.0 182.0 182.0 535 Thousand
02 Jan, 2025 186.0 187.0 183.0 185.0 119.7 Thousand
30 Dec, 2024 185.0 192.0 183.0 186.0 346.2 Thousand