PT Chitose Internasional Tbk (CINT.JK)

IDR 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 170.0 172.0 169.0 170.0 30.8 Thousand
30 Jan, 2025 172.0 180.0 169.0 172.0 127.2 Thousand
24 Jan, 2025 176.0 180.0 172.0 172.0 278.7 Thousand
23 Jan, 2025 174.0 179.0 174.0 176.0 25.7 Thousand
22 Jan, 2025 175.0 180.0 173.0 178.0 124.5 Thousand
21 Jan, 2025 176.0 180.0 173.0 179.0 166.9 Thousand
20 Jan, 2025 181.0 181.0 176.0 179.0 138.7 Thousand
17 Jan, 2025 181.0 183.0 178.0 181.0 24.4 Thousand
16 Jan, 2025 179.0 197.0 175.0 181.0 725.9 Thousand
15 Jan, 2025 180.0 181.0 172.0 179.0 144.5 Thousand